Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 10:08:3000,0000,00812 202,00712 300,00512 688,0013 038,00515 950,00616 884,00160,0000,000
16.02.2026 10:08:3000,0000,00812 202,00712 300,00512 688,0013 038,00515 950,00616 884,00160,0000,000
16.02.2026 10:08:2700,0000,00812 202,00712 300,00512 688,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:08:2600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:08:2600,0000,0000,00312 202,00212 300,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 10:06:5900,0000,00812 202,00712 300,00512 698,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 10:06:5700,0000,00812 202,00712 300,00512 698,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:06:5600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:06:5600,0000,0000,00312 202,00212 300,0013 038,00515 950,00616 884,00160,0000,000
16.02.2026 10:05:3000,0000,00812 202,00712 300,00512 688,0013 038,00515 950,00616 884,00160,0000,000
16.02.2026 10:05:3000,0000,00812 202,00712 300,00512 688,0013 038,00515 950,00616 884,00160,0000,000
16.02.2026 10:05:2700,0000,00812 202,00712 300,00512 688,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:05:2700,0000,00812 202,00712 300,00512 688,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:05:2600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:05:2600,0000,0000,00312 202,00212 300,0013 036,00515 950,00616 884,00160,0000,000
16.02.2026 10:03:5900,0000,00812 202,00712 300,00512 686,0013 036,00515 950,00616 884,00160,0000,000
16.02.2026 10:03:5600,0000,00812 202,00712 300,00512 686,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:03:5600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:03:5600,0000,0000,00312 202,00212 300,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 10:02:3000,0000,00812 202,00712 300,00512 694,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 10:02:3000,0000,00812 202,00712 300,00512 694,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 10:02:2600,0000,00812 202,00712 300,00512 694,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:02:2600,0000,00812 202,00712 300,00512 694,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:02:2600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:02:2600,0000,0000,00312 202,00212 300,0013 052,00515 950,00616 884,00160,0000,000
16.02.2026 10:00:1400,0000,00812 202,00712 300,00512 702,0013 052,00515 950,00616 884,00160,0000,000
16.02.2026 10:00:1400,0000,00812 202,00712 300,00512 702,0013 052,00515 950,00616 884,00160,0000,000
16.02.2026 10:00:1200,0000,00812 202,00712 300,00512 702,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:00:1200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:00:1200,0000,0000,00312 202,00212 300,0013 034,00515 950,00616 884,00160,0000,000
16.02.2026 09:59:2900,0000,00812 202,00712 300,00512 684,0013 034,00515 950,00616 884,00160,0000,000
16.02.2026 09:59:2600,0000,00812 202,00712 300,00512 684,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:59:2500,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:59:2500,0000,0000,00312 202,00212 300,0013 036,00515 950,00616 884,00160,0000,000
16.02.2026 09:59:2500,0000,0000,00312 202,00212 300,0013 036,00515 950,00616 884,00160,0000,000
16.02.2026 09:58:4400,0000,00812 202,00712 300,00512 686,0013 036,00515 950,00616 884,00160,0000,000
16.02.2026 09:58:4400,0000,00812 202,00712 300,00512 686,0013 036,00515 950,00616 884,00160,0000,000
16.02.2026 09:58:4100,0000,00812 202,00712 300,00512 686,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:58:4000,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:58:4000,0000,0000,00312 202,00212 300,0013 056,00515 950,00616 884,00160,0000,000
16.02.2026 09:58:0000,0000,00812 202,00712 300,00512 706,0013 056,00515 950,00616 884,00160,0000,000
16.02.2026 09:57:5700,0000,00812 202,00712 300,00512 706,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:57:5600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:57:5600,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:57:5600,0000,0000,00312 202,00212 300,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 09:55:4500,0000,00812 202,00712 300,00512 698,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 09:55:4500,0000,00812 202,00712 300,00512 698,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 09:55:4200,0000,00812 202,00712 300,00512 698,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:55:4100,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 09:55:4100,0000,0000,00312 202,00212 300,0013 046,00515 950,00616 884,00160,0000,000